APPB

APPB · 美元计价

$250.34

-2.98% ≈ ￥1652.24 (-$7.69)

更新于 2026-10-30 10:10:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.03

24H 成交量$6.57万

流通市值—

24H 涨跌额(-$7.69)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.48	$54.63	$253.93万	$323.40万	-6.44%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
365	SNXSynthetix	$0.1764	$0.2047	$0.1701	$65.06万	$1.18亿	-10.09%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
224	BEBBloom Energy (bStocks Tokenize	$206.07	$229.52	$203.45	$137.46万	$497.76万	-4.11%
353	HYPERHyperlane	$0.0562	$0.0638	$0.0551	$68.66万	$2,128.80万	-8.91%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
258	RERE	$0.3324	$0.3808	$0.3312	$108.93万	$6,021.64万	-8.88%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%
589	DELLBDELLB	$438.66	$493.64	$437.02	$21.27万	—	-8.53%
428	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.17万	$3,871.50万	-9.81%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%