Flux

FLUX · 美元计价

$0.0631

-7.48% ≈ ￥0.41646 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0682

24H 成交量$28.59万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$236.8	$260.40	$233.60	$2,165.96万	$30.20亿	-8.68%
71	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$746.41万	$9.88亿	-3.74%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
145	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$215.46万	$323.40万	-7.44%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%
555	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
612	XVGVerge	$0.002254	$0.002526	$0.002219	$15.42万	$4,133.21万	-10.13%
178	BEBBloom Energy (bStocks Tokenize	$212.14	$229.52	$211.45	$153.76万	$497.76万	-3.79%
341	HYPERHyperlane	$0.0584	$0.0642	$0.058	$56.14万	$2,128.80万	-8.61%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
367	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
600	DELLBDELLB	$448.32	$493.64	$447.11	$16.88万	—	-7.67%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%